United Tractors - Aktienkurs

Aktienkurs
22,600.00
Täglich Wechseln
175.00 0.78%
Monatlich
-9.42%
Jährlich
-7.76%
Q2 Prognose
21,970.59
Preis Chg Tag Jahr Datum
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Keppel Corporation 6.65 -0.07 -1.04% 2.15% 2024-05-23
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Jardine Cycle 27.02 -0.14 -0.52% -23.59% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
Seatrium Limited 1.55 0 0% 1,130.16% 2024-05-23
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Telekomunikasi 2,940.00 -10.00 -0.34% -27.23% 2024-05-22
Tenaga Nasional BHD 13.08 0.30 2.35% 37.40% 2024-05-23
Sembcorp Industries 5.20 0 0% 6.56% 2024-05-23
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preis Tag Jahr Datum
JCI 7222 36.35 0.51% 7.06% 2024-05-23